ZMB

ZMB · 美元计价

$91.53

≈ ￥604.098

-0.20% (-$0.18)

更新于 2026-11-11 13:25:02

24H 最高

$92.94

24H 最低

$89.54

今日开盘

$91.71

24H 成交量

$1.79万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$139.11	$140.07	$127.49	$916.25万	$4,034.79万	3.63%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.2495	$0.2644	$0.245	$164.86万	$4.01亿	-2.77%
485	ONT本体	$0.04087	$0.04221	$0.04055	$23.51万	$3,734.97万	-0.73%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
475	DELLBDELLB	$359.05	$359.05	$321.91	$24.40万	—	2.89%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
411	TRBTellor	$15.04	$15.31	$14.67	$31.48万	$3,930.40万	0.47%
115	RSRReserve Rights	$0.001632	$0.001701	$0.001589	$194.75万	$1.01亿	-0.67%
107	CAKEPancakeSwap	$1.835	$1.87	$1.77	$222.23万	$5.68亿	-1.56%
647	GSBGSB	$917.81	$918.32	$898.21	$8.94万	—	0.61%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
315	AXLAxelar	$0.0359	$0.0378	$0.0351	$46.55万	$3,352.13万	-0.55%
132	HYPERHyperlane	$0.0474	$0.0543	$0.0468	$156.82万	$854.58万	-12.38%
671	XVSVenus	$2.729	$2.77	$2.67	$5.61万	$4,475.31万	-1.05%
152	KITEKite	$0.121	$0.123	$0.1141	$127.55万	$2.09亿	5.68%
333	SSVSSV Network	$2.064	$2.13	$1.96	$43.31万	$1,413.15万	-1.76%
128	ZENHorizen	$5.007	$5.09	$4.79	$164.63万	$7,885.89万	0.58%
596	SOMISomnia	$0.1622	$0.1681	$0.1599	$13.05万	$2,572.83万	-0.92%