Usual

USUAL · 美元计价

$0.01116

≈ ￥0.073656

5.78% ($0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.01118

24H 最低

$0.01042

今日开盘

$0.01055

24H 成交量

$57.46万

流通市值

$539.08万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$139.21	$140.07	$127.49	$915.32万	$4,034.79万	3.00%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.2498	$0.2644	$0.245	$165.77万	$4.01亿	-3.55%
482	ONT本体	$0.04093	$0.04221	$0.04055	$24.00万	$3,734.97万	-0.78%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
477	DELLBDELLB	$358.1	$359.32	$321.91	$24.54万	—	2.69%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
413	TRBTellor	$14.98	$15.31	$14.67	$31.33万	$3,930.40万	-0.47%
117	RSRReserve Rights	$0.001622	$0.001701	$0.001589	$185.51万	$1.01亿	-2.11%
107	CAKEPancakeSwap	$1.836	$1.87	$1.77	$223.19万	$5.68亿	-1.82%
647	GSBGSB	$917.98	$918.32	$898.21	$8.95万	—	0.64%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
317	AXLAxelar	$0.0364	$0.0378	$0.0351	$46.39万	$3,352.13万	0.00%
132	HYPERHyperlane	$0.0476	$0.0542	$0.0468	$157.18万	$854.58万	-12.02%
670	XVSVenus	$2.725	$2.77	$2.67	$5.64万	$4,475.31万	-1.55%
156	KITEKite	$0.1213	$0.123	$0.1141	$124.39万	$2.09亿	6.03%
330	SSVSSV Network	$2.059	$2.13	$1.96	$43.73万	$1,413.15万	-2.65%
129	ZENHorizen	$4.986	$5.09	$4.79	$163.31万	$7,885.89万	-0.32%
597	SOMISomnia	$0.1619	$0.1681	$0.1599	$13.20万	$2,572.83万	-1.16%