云链智库
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-11 08:35:02
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,717.90万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REP 价格走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.08645 -0.30% SerumSRM $0.24442 -5.46% 1000CHEEMS $0.000385 +1.58% BounceAUCTION $2.882 -2.47% Ren $0.04274 +8.48% Hamster KombatHMSTR $0.0001299 +0.46% Dock $0.0039 -6.48% JasmyCoin $0.00367 -2.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
333 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
55 SKHYB SKHYBSK Hynix (bStocks Tokenized St $131.74 $135.76 $127.49 $728.74万 $4,034.79万 -2.41%
227 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
132 CRV CRVCurve DAO Token $0.2472 $0.2644 $0.245 $157.70万 $4.01亿 -4.04%
485 ONT ONT本体 $0.04113 $0.04221 $0.04049 $23.64万 $3,734.97万 1.03%
296 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
527 DELLB DELLBDELLB $340.7 $353.03 $321.91 $20.16万 — -2.86%
228 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $91.30万 2.30%
413 TRB TRBTellor $14.98 $15.31 $14.67 $31.54万 $3,930.40万 -0.07%
110 RSR RSRReserve Rights $0.001631 $0.001736 $0.001589 $213.46万 $1.01亿 -5.29%
114 CAKE CAKEPancakeSwap $1.825 $1.87 $1.77 $207.98万 $5.68亿 -2.04%
654 GSB GSBGSB $911.07 $918.32 $898.21 $8.11万 — 0.15%
209 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $4,455.30万 1.74%
301 AXL AXLAxelar $0.0362 $0.0378 $0.0351 $49.59万 $3,352.13万 1.12%
137 HYPER HYPERHyperlane $0.0475 $0.0543 $0.0468 $152.83万 $854.58万 -11.38%
663 XVS XVSVenus $2.731 $2.77 $2.67 $6.59万 $4,475.31万 -0.66%
190 KITE KITEKite $0.1186 $0.1187 $0.1127 $94.04万 $2.09亿 4.31%
354 SSV SSVSSV Network $2.024 $2.13 $1.96 $39.60万 $1,413.15万 -2.69%
125 ZEN ZENHorizen $4.962 $5.09 $4.79 $167.89万 $7,885.89万 -0.32%
591 SOMI SOMISomnia $0.1638 $0.1681 $0.1599 $13.39万 $2,572.83万 0.61%

相关站点

共 40 个
Holo _比特币行情 Hyperliquid _币种排行 Hedera _币种排行 Near Protocol _以太坊ETH价格 Near Protocol _比特币 Near Protocol _BTC行情 United Stables _BTC行情 狗币 _BTC行情 瑞波币 _比特币行情 BEAMX _BTC行情 Render _加密货币行情 Ether.fi _以太坊ETH价格 Act I : The _币种排行 BENQI _BTC行情 SOXSB _以太坊ETH价格 RWUSD _比特币行情 Arbitrum _比特币 USDC _以太坊ETH价格 Polkadot _比特币行情 Render _比特币 LayerZero _币种排行 以太坊 _比特币 Hyperliquid _加密货币行情 Pump.fun _加密货币行情 Ethena USDe _币种排行 Filecoin _BTC行情 波场 _加密货币行情 BFUSD _数字货币市值 AMDB _BTC行情 BEB _加密货币行情 BENQI _比特币行情 BEAMX _加密货币行情 Tether Gold _比特币行情 Pyth Network _加密货币行情 Internet _比特币行情 Hyperliquid _币种排行 TQQQB _BTC行情 Tether Gold _比特币行情 Arbitrum _币种排行 Uniswap _BTC行情