OpenGradient

OPG · 美元计价

$0.1286

≈ ￥0.84876

1.26% ($0.00)

更新于 2026-11-11 13:40:02

24H 最高

$0.132

24H 最低

$0.1254

今日开盘

$0.127

24H 成交量

$113.73万

流通市值

$2,408.76万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$138.88	$140.07	$127.49	$916.58万	$4,034.79万	2.68%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.2495	$0.2644	$0.245	$165.31万	$4.01亿	-3.11%
482	ONT本体	$0.04078	$0.04221	$0.04055	$23.66万	$3,734.97万	-1.45%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
475	DELLBDELLB	$357.82	$359.32	$321.91	$24.53万	—	2.32%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
412	TRBTellor	$14.98	$15.31	$14.67	$31.31万	$3,930.40万	-0.60%
115	RSRReserve Rights	$0.001627	$0.001701	$0.001589	$189.04万	$1.01亿	-1.27%
107	CAKEPancakeSwap	$1.833	$1.87	$1.77	$223.32万	$5.68亿	-1.93%
647	GSBGSB	$917.81	$918.32	$898.21	$8.94万	—	0.61%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
316	AXLAxelar	$0.0362	$0.0378	$0.0351	$46.46万	$3,352.13万	-0.82%
132	HYPERHyperlane	$0.0473	$0.0543	$0.0468	$157.03万	$854.58万	-12.89%
670	XVSVenus	$2.726	$2.77	$2.67	$5.63万	$4,475.31万	-1.23%
154	KITEKite	$0.1211	$0.123	$0.1141	$125.43万	$2.09亿	5.03%
332	SSVSSV Network	$2.06	$2.13	$1.96	$43.26万	$1,413.15万	-2.88%
129	ZENHorizen	$4.989	$5.09	$4.79	$163.34万	$7,885.89万	0.00%
596	SOMISomnia	$0.1625	$0.1681	$0.1599	$13.12万	$2,572.83万	-0.79%