OpenLedger

OPEN · 美元计价

$0.0924

≈ ￥0.60984

1.32% ($0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.0912

24H 成交量

$124.90万

流通市值

$1,952.96万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$139.31	$140.07	$127.49	$915.93万	$4,034.79万	3.85%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2492	$0.2644	$0.245	$164.90万	$4.01亿	-2.96%
485	ONT本体	$0.04086	$0.04221	$0.04055	$23.51万	$3,734.97万	-0.92%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
475	DELLBDELLB	$358.72	$359.32	$321.91	$24.46万	—	2.77%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
413	TRBTellor	$15.01	$15.31	$14.67	$31.30万	$3,930.40万	0.00%
115	RSRReserve Rights	$0.001627	$0.001701	$0.001589	$192.00万	$1.01亿	-0.97%
107	CAKEPancakeSwap	$1.834	$1.87	$1.77	$223.26万	$5.68亿	-1.66%
647	GSBGSB	$917.81	$918.32	$898.21	$8.94万	—	0.61%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
315	AXLAxelar	$0.036	$0.0378	$0.0351	$46.56万	$3,352.13万	-0.55%
132	HYPERHyperlane	$0.0474	$0.0543	$0.0468	$156.96万	$854.58万	-12.38%
671	XVSVenus	$2.726	$2.77	$2.67	$5.64万	$4,475.31万	-1.16%
154	KITEKite	$0.121	$0.123	$0.1141	$126.82万	$2.09亿	5.40%
333	SSVSSV Network	$2.062	$2.13	$1.96	$43.07万	$1,413.15万	-2.09%
128	ZENHorizen	$4.993	$5.09	$4.79	$164.64万	$7,885.89万	0.16%
596	SOMISomnia	$0.1622	$0.1681	$0.1599	$13.04万	$2,572.83万	-0.92%