Origin Protocol

OGN · 美元计价

$0.02221

≈ ￥0.146586

0.18% ($0.00)

更新于 2026-11-11 15:40:01

24H 最高

$0.02315

24H 最低

$0.02202

今日开盘

$0.02217

24H 成交量

$40.11万

流通市值

$1,515.38万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$138.36	$140.07	$127.49	$915.64万	$4,034.79万	3.06%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2461	$0.2644	$0.2447	$170.82万	$4.01亿	-4.13%
502	ONT本体	$0.04104	$0.04221	$0.04055	$21.54万	$3,734.97万	0.05%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
456	DELLBDELLB	$358.54	$359.84	$321.91	$26.70万	—	3.40%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
417	TRBTellor	$14.96	$15.31	$14.67	$30.82万	$3,930.40万	-0.47%
119	RSRReserve Rights	$0.001573	$0.001701	$0.001572	$177.07万	$1.01亿	-3.26%
103	CAKEPancakeSwap	$1.82	$1.87	$1.77	$235.55万	$5.68亿	-2.47%
654	GSBGSB	$916.81	$918.32	$898.21	$8.28万	—	0.41%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
329	AXLAxelar	$0.0358	$0.0378	$0.0351	$44.42万	$3,352.13万	-3.76%
179	HYPERHyperlane	$0.0473	$0.0521	$0.0468	$102.84万	$854.58万	-2.27%
669	XVSVenus	$2.708	$2.77	$2.67	$6.07万	$4,475.31万	-1.67%
154	KITEKite	$0.1207	$0.123	$0.1147	$125.87万	$2.09亿	3.96%
331	SSVSSV Network	$2.082	$2.13	$1.96	$44.17万	$1,413.15万	-1.23%
127	ZENHorizen	$4.93	$5.09	$4.79	$167.26万	$7,885.89万	-1.44%
596	SOMISomnia	$0.1616	$0.1681	$0.1599	$13.28万	$2,572.83万	-0.98%