应用链

LSK · 美元计价

$0.1662

≈ ￥1.0969

-0.84% (-$0.00)

更新于 2026-11-11 08:45:02

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.1676

24H 成交量

$123.79万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
55	SKHYBSK Hynix (bStocks Tokenized St	$131.89	$135.76	$127.49	$729.17万	$4,034.79万	-2.28%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2473	$0.2644	$0.245	$157.92万	$4.01亿	-4.00%
486	ONT本体	$0.0412	$0.04221	$0.04049	$23.65万	$3,734.97万	1.10%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
528	DELLBDELLB	$340.98	$353.03	$321.91	$20.11万	—	-2.75%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
423	TRBTellor	$14.99	$15.31	$14.67	$30.11万	$3,930.40万	-0.07%
112	RSRReserve Rights	$0.001618	$0.001724	$0.001589	$210.75万	$1.01亿	-6.04%
114	CAKEPancakeSwap	$1.828	$1.87	$1.77	$208.62万	$5.68亿	-1.98%
651	GSBGSB	$912.88	$918.32	$898.21	$8.30万	—	0.35%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
302	AXLAxelar	$0.0362	$0.0378	$0.0351	$49.46万	$3,352.13万	1.12%
137	HYPERHyperlane	$0.0477	$0.0543	$0.0468	$153.54万	$854.58万	-11.17%
663	XVSVenus	$2.737	$2.77	$2.67	$6.62万	$4,475.31万	-0.58%
187	KITEKite	$0.1191	$0.1195	$0.1127	$95.62万	$2.09亿	4.29%
355	SSVSSV Network	$2.032	$2.13	$1.96	$39.67万	$1,413.15万	-2.31%
125	ZENHorizen	$4.968	$5.09	$4.79	$168.75万	$7,885.89万	-0.52%
593	SOMISomnia	$0.1639	$0.1681	$0.1599	$13.35万	$2,572.83万	0.49%