IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 12:15:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
47	SKHYBSK Hynix (bStocks Tokenized St	$139.2	$139.48	$127.49	$905.15万	$4,034.79万	4.68%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2499	$0.2644	$0.245	$164.67万	$4.01亿	-2.99%
495	ONT本体	$0.04112	$0.04221	$0.04055	$22.68万	$3,734.97万	0.32%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
496	DELLBDELLB	$350.67	$353.03	$321.91	$22.67万	—	1.71%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
415	TRBTellor	$15.07	$15.31	$14.67	$31.44万	$3,930.40万	0.74%
115	RSRReserve Rights	$0.001631	$0.001701	$0.001589	$204.49万	$1.01亿	-1.69%
107	CAKEPancakeSwap	$1.831	$1.87	$1.77	$223.05万	$5.68亿	-2.09%
647	GSBGSB	$917.22	$918.32	$898.21	$8.91万	—	0.52%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
308	AXLAxelar	$0.0361	$0.0378	$0.0351	$47.94万	$3,352.13万	0.28%
133	HYPERHyperlane	$0.0477	$0.0543	$0.0468	$155.93万	$854.58万	-11.17%
664	XVSVenus	$2.74	$2.77	$2.67	$6.79万	$4,475.31万	-0.87%
155	KITEKite	$0.1207	$0.123	$0.1135	$127.36万	$2.09亿	6.25%
336	SSVSSV Network	$2.079	$2.13	$1.96	$42.47万	$1,413.15万	-1.28%
125	ZENHorizen	$4.992	$5.09	$4.79	$165.30万	$7,885.89万	0.02%
590	SOMISomnia	$0.163	$0.1681	$0.1599	$13.73万	$2,572.83万	-0.61%