云链智库
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.7634
≈ ￥5.0384
0.86% ($0.01)
更新于 2026-11-11 11:15:01
← 返回行情列表
24H 最高
$0.7744
24H 最低
$0.7313
今日开盘
$0.7569
24H 成交量
$836.08万
流通市值
$6.31亿
24H 涨跌额
($0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $291.11 +0.26% OFFICIAL TRUMP $1.132 +0.62% SK Hynix (bStocks Tokenized StSKHYB $137.03 +2.36% SOXSB $50.03 -10.98% TQQQB $58.62 +2.11% TONToken $1.6 +0.95% 恒星币XLM $0.1454 -0.82% Strategy (bStocks Tokenized StMSTRB $122.5 -2.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
332 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
48 SKHYB SKHYBSK Hynix (bStocks Tokenized St $137.03 $137.27 $127.49 $888.32万 $4,034.79万 2.36%
229 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
136 CRV CRVCurve DAO Token $0.2501 $0.2644 $0.245 $154.64万 $4.01亿 -2.61%
499 ONT ONT本体 $0.04105 $0.04221 $0.04055 $22.74万 $3,734.97万 0.93%
296 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
503 DELLB DELLBDELLB $348.1 $353.03 $321.91 $22.34万 — -0.08%
231 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $91.30万 2.30%
417 TRB TRBTellor $15.02 $15.31 $14.67 $31.25万 $3,930.40万 0.47%
116 RSR RSRReserve Rights $0.001663 $0.001701 $0.001589 $204.54万 $1.01亿 -0.42%
107 CAKE CAKEPancakeSwap $1.84 $1.87 $1.77 $223.37万 $5.68亿 -1.34%
654 GSB GSBGSB $915.02 $918.32 $898.21 $8.41万 — 0.36%
206 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $4,455.30万 1.74%
312 AXL AXLAxelar $0.0361 $0.0378 $0.0351 $47.93万 $3,352.13万 1.98%
134 HYPER HYPERHyperlane $0.0482 $0.0543 $0.0468 $155.63万 $854.58万 -9.57%
664 XVS XVSVenus $2.744 $2.77 $2.67 $6.79万 $4,475.31万 -0.58%
155 KITE KITEKite $0.1216 $0.123 $0.1131 $125.00万 $2.09亿 7.42%
345 SSV SSVSSV Network $2.07 $2.13 $1.96 $41.81万 $1,413.15万 -1.10%
123 ZEN ZENHorizen $5.005 $5.09 $4.79 $170.03万 $7,885.89万 0.38%
590 SOMI SOMISomnia $0.1635 $0.1681 $0.1599 $13.75万 $2,572.83万 0.43%

相关站点

共 40 个
QQQB _以太坊ETH价格 United Stables _比特币行情 Tether Gold _数字货币市值 BitTensor _比特币 NFPrompt _币种排行 KORUB _加密货币行情 NFPrompt _加密货币行情 Wrapped _比特币 AMDB _以太坊ETH价格 Quant _比特币 USD1 _币种排行 Polygon _币种排行 USDC _比特币行情 Render _数字货币市值 大零币 _数字货币市值 Wrapped _加密货币行情 Chainlink _数字货币市值 Bubblemaps _数字货币市值 CyberConnect _比特币 Aster _币种排行 Polygon _比特币 USD1 _比特币行情 Plasma _以太坊ETH价格 Avalanche _BTC行情 CyberConnect _数字货币市值 Sui _币种排行 Caldera _加密货币行情 Aave _币种排行 Ether.fi _数字货币市值 Aptos _币种排行 Aptos _以太坊ETH价格 SOXSB _BTC行情 Aerodrome _加密货币行情 BEAMX _比特币 Sui _以太坊ETH价格 Solana _BTC行情 Holo _比特币 Sophon _数字货币市值 Bubblemaps _币种排行 Near Protocol _币种排行