Bonfida

FIDA · 美元计价

$0.01525

≈ ￥0.10065

0.33% ($0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.0152

24H 成交量

$23.49万

流通市值

$1,507.87万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
48	SKHYBSK Hynix (bStocks Tokenized St	$137.03	$137.27	$127.49	$888.32万	$4,034.79万	2.36%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
136	CRVCurve DAO Token	$0.2501	$0.2644	$0.245	$154.64万	$4.01亿	-2.61%
499	ONT本体	$0.04105	$0.04221	$0.04055	$22.74万	$3,734.97万	0.93%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
503	DELLBDELLB	$348.1	$353.03	$321.91	$22.34万	—	-0.08%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
417	TRBTellor	$15.02	$15.31	$14.67	$31.25万	$3,930.40万	0.47%
116	RSRReserve Rights	$0.001663	$0.001701	$0.001589	$204.54万	$1.01亿	-0.42%
107	CAKEPancakeSwap	$1.84	$1.87	$1.77	$223.37万	$5.68亿	-1.34%
654	GSBGSB	$915.02	$918.32	$898.21	$8.41万	—	0.36%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
312	AXLAxelar	$0.0361	$0.0378	$0.0351	$47.93万	$3,352.13万	1.98%
134	HYPERHyperlane	$0.0482	$0.0543	$0.0468	$155.63万	$854.58万	-9.57%
664	XVSVenus	$2.744	$2.77	$2.67	$6.79万	$4,475.31万	-0.58%
155	KITEKite	$0.1216	$0.123	$0.1131	$125.00万	$2.09亿	7.42%
345	SSVSSV Network	$2.07	$2.13	$1.96	$41.81万	$1,413.15万	-1.10%
123	ZENHorizen	$5.005	$5.09	$4.79	$170.03万	$7,885.89万	0.38%
590	SOMISomnia	$0.1635	$0.1681	$0.1599	$13.75万	$2,572.83万	0.43%