Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 11:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$137.11	$137.20	$127.49	$887.30万	$4,034.79万	2.13%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2493	$0.2644	$0.245	$147.04万	$4.01亿	-2.92%
499	ONT本体	$0.04105	$0.04221	$0.04055	$22.82万	$3,734.97万	0.91%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
503	DELLBDELLB	$348.13	$353.03	$321.91	$22.34万	—	-0.26%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
417	TRBTellor	$15	$15.31	$14.67	$31.30万	$3,930.40万	0.13%
115	RSRReserve Rights	$0.00167	$0.001701	$0.001589	$205.94万	$1.01亿	0.24%
107	CAKEPancakeSwap	$1.84	$1.87	$1.77	$221.99万	$5.68亿	-1.34%
654	GSBGSB	$915.02	$918.32	$898.21	$8.41万	—	0.36%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
312	AXLAxelar	$0.0361	$0.0378	$0.0351	$47.90万	$3,352.13万	1.69%
134	HYPERHyperlane	$0.0481	$0.0543	$0.0468	$155.47万	$854.58万	-9.76%
664	XVSVenus	$2.739	$2.77	$2.67	$6.79万	$4,475.31万	-0.76%
155	KITEKite	$0.1222	$0.123	$0.1131	$124.39万	$2.09亿	7.95%
345	SSVSSV Network	$2.072	$2.13	$1.96	$41.79万	$1,413.15万	-1.00%
123	ZENHorizen	$4.986	$5.09	$4.79	$170.07万	$7,885.89万	0.00%
590	SOMISomnia	$0.1629	$0.1681	$0.1599	$13.74万	$2,572.83万	0.06%