SynFutures

F · 美元计价

$0.002388

≈ ￥0.015761

0.17% ($0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002384

24H 成交量

$11.16万

流通市值

$452.94万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
48	SKHYBSK Hynix (bStocks Tokenized St	$135.34	$135.76	$127.49	$828.55万	$4,034.79万	2.10%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
135	CRVCurve DAO Token	$0.2501	$0.2644	$0.245	$154.97万	$4.01亿	-2.61%
486	ONT本体	$0.04123	$0.04221	$0.04049	$23.49万	$3,734.97万	0.88%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
503	DELLBDELLB	$346.21	$353.03	$321.91	$22.02万	—	-0.76%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
416	TRBTellor	$14.97	$15.31	$14.67	$31.46万	$3,930.40万	0.07%
111	RSRReserve Rights	$0.001637	$0.001721	$0.001589	$209.28万	$1.01亿	-4.60%
109	CAKEPancakeSwap	$1.83	$1.87	$1.77	$214.00万	$5.68亿	-2.09%
651	GSBGSB	$913.09	$918.32	$898.21	$8.51万	—	0.31%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
318	AXLAxelar	$0.0362	$0.0378	$0.0351	$47.26万	$3,352.13万	1.69%
136	HYPERHyperlane	$0.0479	$0.0543	$0.0468	$154.36万	$854.58万	-10.30%
664	XVSVenus	$2.739	$2.77	$2.67	$6.67万	$4,475.31万	-0.65%
177	KITEKite	$0.1208	$0.1213	$0.1127	$104.44万	$2.09亿	5.69%
357	SSVSSV Network	$2.05	$2.13	$1.96	$39.61万	$1,413.15万	-1.73%
125	ZENHorizen	$4.974	$5.09	$4.79	$167.42万	$7,885.89万	-0.46%
589	SOMISomnia	$0.1635	$0.1681	$0.1599	$13.58万	$2,572.83万	0.43%