Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
55	SKHYBSK Hynix (bStocks Tokenized St	$132.93	$135.76	$127.49	$735.54万	$4,034.79万	-0.96%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2471	$0.2644	$0.245	$157.80万	$4.01亿	-3.96%
486	ONT本体	$0.04109	$0.04221	$0.04049	$23.62万	$3,734.97万	0.74%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
528	DELLBDELLB	$342.03	$353.03	$321.91	$20.09万	—	-2.17%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
426	TRBTellor	$14.96	$15.31	$14.67	$29.96万	$3,930.40万	-0.40%
114	RSRReserve Rights	$0.001612	$0.001723	$0.001589	$210.48万	$1.01亿	-5.95%
112	CAKEPancakeSwap	$1.824	$1.87	$1.77	$211.18万	$5.68亿	-2.25%
651	GSBGSB	$910.8	$918.32	$898.21	$8.35万	—	0.12%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
302	AXLAxelar	$0.0362	$0.0378	$0.0351	$49.54万	$3,352.13万	1.12%
137	HYPERHyperlane	$0.0477	$0.0543	$0.0468	$153.68万	$854.58万	-10.84%
663	XVSVenus	$2.734	$2.77	$2.67	$6.63万	$4,475.31万	-0.69%
188	KITEKite	$0.1193	$0.1195	$0.1127	$94.90万	$2.09亿	4.56%
355	SSVSSV Network	$2.032	$2.13	$1.96	$39.61万	$1,413.15万	-2.36%
125	ZENHorizen	$4.964	$5.09	$4.79	$168.74万	$7,885.89万	-0.58%
593	SOMISomnia	$0.1642	$0.1681	$0.1599	$13.34万	$2,572.83万	0.74%