Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$136.36	$136.72	$127.49	$882.54万	$4,034.79万	1.41%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
142	CRVCurve DAO Token	$0.2486	$0.2644	$0.245	$146.89万	$4.01亿	-3.27%
497	ONT本体	$0.04105	$0.04221	$0.04055	$22.83万	$3,734.97万	0.89%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
502	DELLBDELLB	$346.57	$353.03	$321.91	$22.34万	—	-0.80%
232	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
417	TRBTellor	$14.96	$15.31	$14.67	$31.27万	$3,930.40万	-0.13%
116	RSRReserve Rights	$0.001674	$0.001701	$0.001589	$206.25万	$1.01亿	-0.12%
107	CAKEPancakeSwap	$1.837	$1.87	$1.77	$221.86万	$5.68亿	-1.45%
655	GSBGSB	$913.46	$918.32	$898.21	$8.31万	—	0.29%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
313	AXLAxelar	$0.036	$0.0378	$0.0351	$47.88万	$3,352.13万	1.41%
134	HYPERHyperlane	$0.0481	$0.0543	$0.0468	$155.45万	$854.58万	-9.76%
663	XVSVenus	$2.734	$2.77	$2.67	$6.79万	$4,475.31万	-0.98%
156	KITEKite	$0.1218	$0.123	$0.1129	$124.16万	$2.09亿	7.69%
345	SSVSSV Network	$2.07	$2.13	$1.96	$41.81万	$1,413.15万	-1.38%
123	ZENHorizen	$4.97	$5.09	$4.79	$170.15万	$7,885.89万	-0.30%
590	SOMISomnia	$0.1631	$0.1681	$0.1599	$13.74万	$2,572.83万	0.18%