Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.61万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
52	SKHYBSK Hynix (bStocks Tokenized St	$133.97	$135.76	$127.49	$776.74万	$4,034.79万	-0.21%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2472	$0.2644	$0.245	$158.06万	$4.01亿	-3.89%
484	ONT本体	$0.04102	$0.04221	$0.04049	$23.63万	$3,734.97万	0.49%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
502	DELLBDELLB	$344.06	$353.03	$321.91	$22.00万	—	-1.59%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
425	TRBTellor	$14.95	$15.31	$14.67	$29.99万	$3,930.40万	-0.47%
114	RSRReserve Rights	$0.001617	$0.001723	$0.001589	$208.58万	$1.01亿	-5.05%
110	CAKEPancakeSwap	$1.823	$1.87	$1.77	$211.67万	$5.68亿	-2.30%
651	GSBGSB	$911.82	$918.32	$898.21	$8.45万	—	0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
301	AXLAxelar	$0.0362	$0.0378	$0.0351	$49.66万	$3,352.13万	1.12%
137	HYPERHyperlane	$0.0477	$0.0543	$0.0468	$153.62万	$854.58万	-10.84%
663	XVSVenus	$2.73	$2.77	$2.67	$6.62万	$4,475.31万	-0.76%
186	KITEKite	$0.1197	$0.1198	$0.1127	$96.51万	$2.09亿	5.00%
355	SSVSSV Network	$2.03	$2.13	$1.96	$39.62万	$1,413.15万	-2.45%
124	ZENHorizen	$4.946	$5.09	$4.79	$169.27万	$7,885.89万	-1.02%
592	SOMISomnia	$0.1636	$0.1681	$0.1599	$13.38万	$2,572.83万	0.37%