Compound

COMP · 美元计价

$19.95

≈ ￥131.67

-0.75% (-$0.15)

更新于 2026-11-11 09:05:01

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.1

24H 成交量

$39.75万

流通市值

$1.92亿

24H 涨跌额

(-$0.15)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$133.63	$135.76	$127.49	$788.95万	$4,034.79万	-0.21%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
135	CRVCurve DAO Token	$0.2476	$0.2644	$0.245	$154.93万	$4.01亿	-3.85%
485	ONT本体	$0.04105	$0.04221	$0.04049	$23.50万	$3,734.97万	0.39%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
501	DELLBDELLB	$342.04	$353.03	$321.91	$22.02万	—	-2.36%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
424	TRBTellor	$14.95	$15.31	$14.67	$29.99万	$3,930.40万	-0.47%
114	RSRReserve Rights	$0.001618	$0.001723	$0.001589	$208.01万	$1.01亿	-5.77%
110	CAKEPancakeSwap	$1.82	$1.87	$1.77	$212.10万	$5.68亿	-2.62%
652	GSBGSB	$912.58	$918.32	$898.21	$8.46万	—	0.36%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
319	AXLAxelar	$0.036	$0.0378	$0.0351	$46.96万	$3,352.13万	1.12%
137	HYPERHyperlane	$0.0475	$0.0543	$0.0468	$153.41万	$854.58万	-11.22%
663	XVSVenus	$2.723	$2.77	$2.67	$6.62万	$4,475.31万	-1.09%
186	KITEKite	$0.1194	$0.1198	$0.1127	$96.86万	$2.09亿	4.65%
355	SSVSSV Network	$2.03	$2.13	$1.96	$39.69万	$1,413.15万	-2.69%
127	ZENHorizen	$4.934	$5.09	$4.79	$166.29万	$7,885.89万	-1.62%
592	SOMISomnia	$0.163	$0.1681	$0.1599	$13.45万	$2,572.83万	-0.06%