Nervos Network

CKB · 美元计价

$0.000929

≈ ￥0.0061314

0.22% ($0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000927

24H 成交量

$20.55万

流通市值

$4,554.64万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$133.74	$135.76	$127.49	$775.86万	$4,034.79万	0.75%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
135	CRVCurve DAO Token	$0.2483	$0.2644	$0.245	$154.74万	$4.01亿	-3.50%
485	ONT本体	$0.04112	$0.04221	$0.04049	$23.49万	$3,734.97万	0.93%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
500	DELLBDELLB	$343.4	$353.03	$321.91	$21.99万	—	-1.58%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
434	TRBTellor	$14.96	$15.31	$14.67	$29.34万	$3,930.40万	-0.27%
113	RSRReserve Rights	$0.001612	$0.001723	$0.001589	$208.12万	$1.01亿	-5.95%
109	CAKEPancakeSwap	$1.825	$1.87	$1.77	$212.60万	$5.68亿	-2.35%
652	GSBGSB	$912.42	$918.32	$898.21	$8.46万	—	0.23%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
319	AXLAxelar	$0.0361	$0.0378	$0.0351	$47.12万	$3,352.13万	1.40%
136	HYPERHyperlane	$0.0475	$0.0543	$0.0468	$154.06万	$854.58万	-11.22%
663	XVSVenus	$2.73	$2.77	$2.67	$6.66万	$4,475.31万	-0.98%
183	KITEKite	$0.1192	$0.1198	$0.1127	$99.94万	$2.09亿	4.56%
355	SSVSSV Network	$2.038	$2.13	$1.96	$39.68万	$1,413.15万	-2.25%
126	ZENHorizen	$4.942	$5.09	$4.79	$166.75万	$7,885.89万	-1.50%
593	SOMISomnia	$0.163	$0.1681	$0.1599	$13.46万	$2,572.83万	0.12%