USD.AI

CHIP · 美元计价

$0.03283

≈ ￥0.216678

-1.82% (-$0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.0348

24H 最低

$0.0321

今日开盘

$0.03344

24H 成交量

$332.77万

流通市值

$6,557.18万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
55	SKHYBSK Hynix (bStocks Tokenized St	$131.75	$135.76	$127.49	$728.48万	$4,034.79万	-2.66%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
134	CRVCurve DAO Token	$0.2474	$0.2644	$0.245	$157.80万	$4.01亿	-4.07%
486	ONT本体	$0.04119	$0.04221	$0.04049	$23.66万	$3,734.97万	1.18%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
528	DELLBDELLB	$340.81	$353.03	$321.91	$20.13万	—	-3.06%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
423	TRBTellor	$14.99	$15.31	$14.67	$30.09万	$3,930.40万	-0.07%
110	RSRReserve Rights	$0.001625	$0.00173	$0.001589	$213.17万	$1.01亿	-5.91%
114	CAKEPancakeSwap	$1.828	$1.87	$1.77	$208.44万	$5.68亿	-1.93%
651	GSBGSB	$909.78	$918.32	$898.21	$8.27万	—	0.01%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
302	AXLAxelar	$0.0362	$0.0378	$0.0351	$49.49万	$3,352.13万	1.12%
137	HYPERHyperlane	$0.0478	$0.0543	$0.0468	$153.48万	$854.58万	-10.99%
663	XVSVenus	$2.738	$2.77	$2.67	$6.60万	$4,475.31万	-0.47%
189	KITEKite	$0.1194	$0.1195	$0.1127	$95.09万	$2.09亿	4.74%
355	SSVSSV Network	$2.035	$2.13	$1.96	$39.65万	$1,413.15万	-2.16%
125	ZENHorizen	$4.974	$5.09	$4.79	$168.10万	$7,885.89万	-0.16%
592	SOMISomnia	$0.1645	$0.1681	$0.1599	$13.37万	$2,572.83万	0.92%