比特币
BTC · 美元计价
$73854.41
≈ ￥487439.11
-1.40% (-$1046.38)
更新于 2026-11-11 13:45:02
← 返回行情列表
24H 最高
$7.50万
24H 最低
$7.27万
今日开盘
$74900.79
24H 成交量
$13.09亿
流通市值
$1.47兆
24H 涨跌额
(-$1046.38)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.33 | $140.07 | $127.49 | $916.13万 | $4,034.79万 | 2.65% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2488 | $0.2644 | $0.245 | $165.23万 | $4.01亿 | -3.57% |
| 483 |
ONT本体
|
$0.0408 | $0.04221 | $0.04055 | $23.58万 | $3,734.97万 | -1.45% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 477 |
DELLBDELLB
|
$358.21 | $359.32 | $321.91 | $24.50万 | — | 2.61% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 412 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $31.31万 | $3,930.40万 | -0.73% |
| 117 |
RSRReserve Rights
|
$0.001627 | $0.001701 | $0.001589 | $187.91万 | $1.01亿 | -1.03% |
| 107 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $223.28万 | $5.68亿 | -1.93% |
| 647 |
GSBGSB
|
$916.98 | $918.32 | $898.21 | $8.94万 | — | 0.51% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 315 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $46.45万 | $3,352.13万 | -0.82% |
| 132 |
HYPERHyperlane
|
$0.0474 | $0.0543 | $0.0468 | $157.08万 | $854.58万 | -12.71% |
| 670 |
XVSVenus
|
$2.722 | $2.77 | $2.67 | $5.64万 | $4,475.31万 | -1.41% |
| 156 |
KITEKite
|
$0.121 | $0.123 | $0.1141 | $124.25万 | $2.09亿 | 5.59% |
| 332 |
SSVSSV Network
|
$2.06 | $2.13 | $1.96 | $43.36万 | $1,413.15万 | -2.88% |
| 129 |
ZENHorizen
|
$4.989 | $5.09 | $4.79 | $163.02万 | $7,885.89万 | -0.14% |
| 597 |
SOMISomnia
|
$0.162 | $0.1681 | $0.1599 | $13.13万 | $2,572.83万 | -0.98% |
相关站点
共 40 个
币安币 _币种排行
CyberConnect _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _币种排行
Pudgy Penguins _比特币行情
TONToken _以太坊ETH价格
BENQI _比特币行情
AMDB _加密货币行情
Hyperliquid _BTC行情
TONToken _数字货币市值
OFFICIAL TRUMP _比特币行情
Particle _以太坊ETH价格
Wrapped _加密货币行情
LayerZero _币种排行
NBISB _以太坊ETH价格
USD1 _加密货币行情
Ethena _以太坊ETH价格
SNXXB _加密货币行情
Sui _BTC行情
LayerZero _比特币
Prometeus _币种排行
Pyth Network _数字货币市值
Hedera _数字货币市值
大零币 _比特币
达世币 _比特币行情
KORUB _比特币
瑞波币 _以太坊ETH价格
Quant _加密货币行情
Caldera _BTC行情
Act I : The _以太坊ETH价格
Binance _以太坊ETH价格
币安币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
LayerZero _数字货币市值
BEAMX _数字货币市值
LayerZero _比特币
Aave _数字货币市值
Hedera _数字货币市值
Midnight _比特币
LayerZero _加密货币行情