Lombard

BARD · 美元计价

$0.0882

≈ ￥0.58212

-11.98% (-$0.01)

更新于 2026-11-11 12:00:02

24H 最高

$0.1004

24H 最低

$0.0864

今日开盘

$0.1002

24H 成交量

$103.47万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
47	SKHYBSK Hynix (bStocks Tokenized St	$138.41	$138.53	$127.49	$899.81万	$4,034.79万	4.36%
226	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2503	$0.2644	$0.245	$166.73万	$4.01亿	-2.72%
496	ONT本体	$0.04109	$0.04221	$0.04055	$22.71万	$3,734.97万	0.59%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
497	DELLBDELLB	$349.7	$353.03	$321.91	$22.70万	—	0.98%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
415	TRBTellor	$15.04	$15.31	$14.67	$31.53万	$3,930.40万	0.54%
116	RSRReserve Rights	$0.001646	$0.001701	$0.001589	$204.83万	$1.01亿	-1.14%
107	CAKEPancakeSwap	$1.838	$1.87	$1.77	$222.15万	$5.68亿	-1.29%
651	GSBGSB	$916.6	$918.32	$898.21	$8.58万	—	0.72%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
306	AXLAxelar	$0.0361	$0.0378	$0.0351	$48.38万	$3,352.13万	1.69%
134	HYPERHyperlane	$0.0481	$0.0543	$0.0468	$155.80万	$854.58万	-10.09%
664	XVSVenus	$2.741	$2.77	$2.67	$6.76万	$4,475.31万	-0.58%
156	KITEKite	$0.1217	$0.123	$0.1135	$125.90万	$2.09亿	7.13%
343	SSVSSV Network	$2.075	$2.13	$1.96	$41.73万	$1,413.15万	-1.00%
125	ZENHorizen	$5.012	$5.09	$4.79	$165.46万	$7,885.89万	0.58%
590	SOMISomnia	$0.163	$0.1681	$0.1599	$13.65万	$2,572.83万	-0.25%