Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-11 15:40:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.36 | $140.07 | $127.49 | $915.64万 | $4,034.79万 | 3.06% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2461 | $0.2644 | $0.2447 | $170.82万 | $4.01亿 | -4.13% |
| 502 |
ONT本体
|
$0.04104 | $0.04221 | $0.04055 | $21.54万 | $3,734.97万 | 0.05% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 456 |
DELLBDELLB
|
$358.54 | $359.84 | $321.91 | $26.70万 | — | 3.40% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 417 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $30.82万 | $3,930.40万 | -0.47% |
| 119 |
RSRReserve Rights
|
$0.001573 | $0.001701 | $0.001572 | $177.07万 | $1.01亿 | -3.26% |
| 103 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $235.55万 | $5.68亿 | -2.47% |
| 654 |
GSBGSB
|
$916.81 | $918.32 | $898.21 | $8.28万 | — | 0.41% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 329 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $44.42万 | $3,352.13万 | -3.76% |
| 179 |
HYPERHyperlane
|
$0.0473 | $0.0521 | $0.0468 | $102.84万 | $854.58万 | -2.27% |
| 669 |
XVSVenus
|
$2.708 | $2.77 | $2.67 | $6.07万 | $4,475.31万 | -1.67% |
| 154 |
KITEKite
|
$0.1207 | $0.123 | $0.1147 | $125.87万 | $2.09亿 | 3.96% |
| 331 |
SSVSSV Network
|
$2.082 | $2.13 | $1.96 | $44.17万 | $1,413.15万 | -1.23% |
| 127 |
ZENHorizen
|
$4.93 | $5.09 | $4.79 | $167.26万 | $7,885.89万 | -1.44% |
| 596 |
SOMISomnia
|
$0.1616 | $0.1681 | $0.1599 | $13.28万 | $2,572.83万 | -0.98% |
相关站点
共 40 个
瑞波币 _比特币行情
Act I : The _BTC行情
恒星币 _加密货币行情
Avalanche _加密货币行情
Midnight _比特币行情
RWUSD _币种排行
Official _比特币
Tether Gold _加密货币行情
艾达币 _BTC行情
Pyth Network _币种排行
Aerodrome _BTC行情
ONEchain _数字货币市值
EUR _以太坊ETH价格
Render _比特币
QQQB _加密货币行情
Polkadot _加密货币行情
Aave _BTC行情
Pudgy Penguins _币种排行
CyberConnect _以太坊ETH价格
Uniswap _数字货币市值
Polkadot _比特币
Near Protocol _币种排行
LayerZero _数字货币市值
Worldcoin _比特币
Solana _比特币行情
Artificial _币种排行
大零币 _比特币行情
Wrapped _币种排行
Injective _以太坊ETH价格
Wrapped _BTC行情
牛来 _加密货币行情
EUR _比特币
Ethena USDe _以太坊ETH价格
EUR _比特币
CyberConnect _BTC行情
BEB _加密货币行情
瑞波币 _比特币行情
Midnight _币种排行
比特现金 _以太坊ETH价格
BEB _币种排行