Astar

ASTR · 美元计价

$0.004958

≈ ￥0.032723

-2.04% (-$0.00)

更新于 2026-11-11 13:35:01

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005061

24H 成交量

$14.00万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$139.15	$140.07	$127.49	$915.65万	$4,034.79万	3.45%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.2497	$0.2644	$0.245	$165.14万	$4.01亿	-2.88%
484	ONT本体	$0.04083	$0.04221	$0.04055	$23.55万	$3,734.97万	-0.99%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
475	DELLBDELLB	$358.28	$359.32	$321.91	$24.53万	—	2.59%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
412	TRBTellor	$14.98	$15.31	$14.67	$31.30万	$3,930.40万	-0.20%
115	RSRReserve Rights	$0.001626	$0.001701	$0.001589	$190.68万	$1.01亿	-1.22%
107	CAKEPancakeSwap	$1.835	$1.87	$1.77	$223.35万	$5.68亿	-1.71%
647	GSBGSB	$917.81	$918.32	$898.21	$8.94万	—	0.61%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
316	AXLAxelar	$0.0361	$0.0378	$0.0351	$46.41万	$3,352.13万	-0.28%
132	HYPERHyperlane	$0.0473	$0.0543	$0.0468	$156.99万	$854.58万	-12.57%
670	XVSVenus	$2.726	$2.77	$2.67	$5.63万	$4,475.31万	-1.23%
154	KITEKite	$0.1213	$0.123	$0.1141	$126.05万	$2.09亿	5.11%
333	SSVSSV Network	$2.065	$2.13	$1.96	$43.12万	$1,413.15万	-2.13%
128	ZENHorizen	$4.994	$5.09	$4.79	$164.34万	$7,885.89万	0.12%
596	SOMISomnia	$0.1625	$0.1681	$0.1599	$13.12万	$2,572.83万	-0.79%