Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,165.44万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$138.17	$140.07	$127.49	$905.66万	$4,034.79万	3.08%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2469	$0.2644	$0.2447	$169.60万	$4.01亿	-4.23%
497	ONT本体	$0.04087	$0.04221	$0.04055	$22.01万	$3,734.97万	-0.46%
294	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
457	DELLBDELLB	$359.11	$359.69	$321.91	$26.67万	—	3.66%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
416	TRBTellor	$14.96	$15.31	$14.67	$30.90万	$3,930.40万	-0.73%
120	RSRReserve Rights	$0.001586	$0.001701	$0.00158	$179.63万	$1.01亿	-3.35%
103	CAKEPancakeSwap	$1.82	$1.87	$1.77	$235.39万	$5.68亿	-2.36%
649	GSBGSB	$916.78	$918.32	$898.21	$8.96万	—	0.56%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
328	AXLAxelar	$0.0358	$0.0378	$0.0351	$44.65万	$3,352.13万	-3.24%
151	HYPERHyperlane	$0.0473	$0.0521	$0.0468	$130.24万	$854.58万	-6.52%
670	XVSVenus	$2.704	$2.77	$2.67	$5.95万	$4,475.31万	-1.57%
156	KITEKite	$0.1206	$0.123	$0.1147	$126.06万	$2.09亿	3.97%
330	SSVSSV Network	$2.074	$2.13	$1.96	$44.24万	$1,413.15万	-1.38%
129	ZENHorizen	$4.927	$5.09	$4.79	$166.92万	$7,885.89万	-1.54%
596	SOMISomnia	$0.1609	$0.1681	$0.1599	$13.29万	$2,572.83万	-1.59%