Aptos
APT · 美元计价
$0.5694
≈ ￥3.758
-3.88% (-$0.02)
更新于 2026-11-11 12:20:02
← 返回行情列表
24H 最高
$0.5965
24H 最低
$0.5538
今日开盘
$0.5924
24H 成交量
$493.37万
流通市值
$4.97亿
24H 涨跌额
(-$0.02)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.2 | $139.48 | $127.49 | $905.15万 | $4,034.79万 | 4.68% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2499 | $0.2644 | $0.245 | $164.67万 | $4.01亿 | -2.99% |
| 496 |
ONT本体
|
$0.04095 | $0.04221 | $0.04055 | $22.67万 | $3,734.97万 | -0.39% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 495 |
DELLBDELLB
|
$350.27 | $353.03 | $321.91 | $22.67万 | — | 1.11% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 413 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $31.43万 | $3,930.40万 | 0.13% |
| 115 |
RSRReserve Rights
|
$0.001631 | $0.001701 | $0.001589 | $204.49万 | $1.01亿 | -1.69% |
| 107 |
CAKEPancakeSwap
|
$1.831 | $1.87 | $1.77 | $223.05万 | $5.68亿 | -2.09% |
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 307 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $48.01万 | $3,352.13万 | 0.00% |
| 133 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $155.93万 | $854.58万 | -11.17% |
| 664 |
XVSVenus
|
$2.736 | $2.77 | $2.67 | $6.80万 | $4,475.31万 | -1.05% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1135 | $127.36万 | $2.09亿 | 6.25% |
| 337 |
SSVSSV Network
|
$2.071 | $2.13 | $1.96 | $42.42万 | $1,413.15万 | -1.90% |
| 125 |
ZENHorizen
|
$4.992 | $5.09 | $4.79 | $165.30万 | $7,885.89万 | 0.02% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -1.39% |
相关站点
共 40 个
BEB _BTC行情
SOXSB _数字货币市值
瑞波币 _比特币
Caldera _BTC行情
Aptos _比特币
Avalanche _比特币
NFPrompt _数字货币市值
Pump.fun _比特币行情
NFPrompt _以太坊ETH价格
LayerZero _以太坊ETH价格
EUR _比特币行情
Ripple USD _币种排行
Ethena USDe _比特币行情
以太坊 _数字货币市值
Polygon _以太坊ETH价格
Solana _加密货币行情
以太坊 _比特币
Artificial _比特币
大零币 _币种排行
United Stables _比特币行情
Plasma _比特币行情
BEAMX _以太坊ETH价格
Sophon _数字货币市值
Internet _币种排行
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _加密货币行情
Initia _比特币行情
Pudgy Penguins _比特币行情
BFUSD _币种排行
NFPrompt _以太坊ETH价格
BENQI _数字货币市值
Artificial _币种排行
Holo _比特币
Polkadot _币种排行
Arbitrum _BTC行情
艾达币 _加密货币行情
Render _数字货币市值
Bubblemaps _BTC行情
Near Protocol _币种排行