API3

API3 · 美元计价

$0.2243

≈ ￥1.4804

-4.68% (-$0.01)

更新于 2026-11-11 08:10:01

24H 最高

$0.2353

24H 最低

$0.2218

今日开盘

$0.2353

24H 成交量

$28.62万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
54	SKHYBSK Hynix (bStocks Tokenized St	$132.48	$136.17	$127.49	$747.62万	$4,034.79万	-1.87%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2467	$0.2644	$0.245	$157.68万	$4.01亿	-4.53%
486	ONT本体	$0.0411	$0.04221	$0.04049	$23.64万	$3,734.97万	0.61%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
527	DELLBDELLB	$340.38	$353.03	$321.91	$20.14万	—	-3.44%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
412	TRBTellor	$14.97	$15.31	$14.67	$31.60万	$3,930.40万	0.00%
109	RSRReserve Rights	$0.001632	$0.001751	$0.001589	$215.33万	$1.01亿	-6.74%
114	CAKEPancakeSwap	$1.823	$1.87	$1.77	$208.31万	$5.68亿	-2.46%
653	GSBGSB	$912.49	$918.32	$898.21	$8.14万	—	0.52%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
300	AXLAxelar	$0.0361	$0.0378	$0.0351	$49.86万	$3,352.13万	0.56%
138	HYPERHyperlane	$0.0478	$0.0543	$0.0468	$151.52万	$854.58万	-11.32%
664	XVSVenus	$2.732	$2.77	$2.67	$6.65万	$4,475.31万	-1.01%
191	KITEKite	$0.1184	$0.1186	$0.1127	$93.63万	$2.09亿	4.23%
359	SSVSSV Network	$2.028	$2.13	$1.96	$39.22万	$1,413.15万	-2.50%
127	ZENHorizen	$4.951	$5.09	$4.79	$166.29万	$7,885.89万	-0.86%
590	SOMISomnia	$0.1642	$0.1681	$0.1599	$13.31万	$2,572.83万	0.49%