Vaulta

A · 美元计价

$0.0762

≈ ￥0.50292

0.79% ($0.00)

更新于 2026-11-11 11:30:01

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0756

24H 成交量

$42.43万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$137.51	$137.65	$127.49	$890.37万	$4,034.79万	2.87%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
133	CRVCurve DAO Token	$0.2502	$0.2644	$0.245	$156.02万	$4.01亿	-2.57%
501	ONT本体	$0.04105	$0.04221	$0.04055	$22.68万	$3,734.97万	0.74%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
498	DELLBDELLB	$349.04	$353.03	$321.91	$22.99万	—	0.31%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
417	TRBTellor	$15.07	$15.31	$14.67	$31.41万	$3,930.40万	0.94%
116	RSRReserve Rights	$0.001653	$0.001701	$0.001589	$204.61万	$1.01亿	-1.55%
107	CAKEPancakeSwap	$1.839	$1.87	$1.77	$222.77万	$5.68亿	-1.34%
654	GSBGSB	$915.52	$918.32	$898.21	$8.40万	—	0.34%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
312	AXLAxelar	$0.0362	$0.0378	$0.0351	$47.98万	$3,352.13万	2.26%
134	HYPERHyperlane	$0.0481	$0.0543	$0.0468	$155.77万	$854.58万	-9.59%
664	XVSVenus	$2.743	$2.77	$2.67	$6.78万	$4,475.31万	-0.58%
155	KITEKite	$0.1216	$0.123	$0.1132	$125.99万	$2.09亿	7.42%
345	SSVSSV Network	$2.075	$2.13	$1.96	$41.69万	$1,413.15万	-0.77%
123	ZENHorizen	$5.007	$5.09	$4.79	$169.80万	$7,885.89万	0.66%
590	SOMISomnia	$0.1629	$0.1681	$0.1599	$13.79万	$2,572.83万	-0.37%